Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 0.520 0.550 0.35 -23.83
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 595.00 0.650 - 0.70 13.86
JP Morgan Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 440.00 0.003 0.023 0.93 -9.96
Soc. Generale Call 400 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 400.00 15.98 - - -
Soc. Generale Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 0.460 0.490 0.35 -23.83
UBS Call 595 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 595.00 0.69 - 0.70 13.86
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 520.00 5.11 - 0.29 10.01
Soc. Generale Call 400 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 400.00 16.160 - - -
Soc. Generale Put 600 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 600.00 2.86 2.94 0.33 -13.62
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 400.00 0.001 0.130 1.03 -11.89
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 520.00 5.280 - 0.29 10.01
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 0.480 0.510 0.34 25.37
Soc. Generale Put 600 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 600.00 2.700 2.780 0.33 -13.62
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 400.00 0.001 0.140 1.03 -11.89
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 620.00 0.230 0.250 0.36 28.17
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 600.00 0.530 0.560 0.34 25.37
JP Morgan Put 450 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 450.00 0.003 0.018 0.85 -10.69
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 450.00 11.37 - 0.40 4.61
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 620.00 0.250 0.270 0.36 28.17
JP Morgan Put 610 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 610.00 0.360 0.370 0.33 -11.96
Soc. Generale Call 550 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 550.00 2.71 2.79 0.38 13.18
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 450.00 11.560 - 0.40 4.61
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 680.00 0.001 0.095 0.49 26.18
JP Morgan Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 420.00 0.002 0.022 1.13 -8.18
Soc. Generale Call 550 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 550.00 2.880 2.970 0.38 13.18
JP Morgan Put 430 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 430.00 0.002 0.022 1.01 -9.27
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 680.00 0.001 0.095 0.49 26.18
JP Morgan Put 460 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 460.00 - - - -
JP Morgan Put 460 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 460.00 0.004 0.019 0.73 -12.54
Soc. Generale Call 480 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 480.00 8.61 - 0.45 5.94
* Too many results found, please restrict the search by using the filter options.