Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 0.95 1.01 0.39 6.59
Morgan Stanley Call 400 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 400.00 0.172 0.228 0.42 8.22
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 420.00 0.154 0.209 0.44 8.01
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 480.00 0.135 0.189 0.51 7.27
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 440.00 0.144 0.199 0.47 7.76
Morgan Stanley Put 300 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 300.00 4.24 4.34 - -
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 340.00 0.380 0.440 0.38 7.94
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 500.00 0.133 0.186 0.49 7.54
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 275.00 1.99 2.04 0.36 5.53
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 295.00 1.32 1.38 0.35 6.48
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 270.00 2.70 2.75 0.37 -4.12
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 230.00 1.12 1.17 0.40 -4.93
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 250.00 1.80 1.85 0.36 -4.96
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 320.00 0.690 0.710 0.32 8.02
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 240.00 3.52 3.58 0.36 4.52
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 320.00 0.590 0.650 0.38 7.39
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 330.00 0.470 0.530 0.38 7.72
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 370.00 0.230 0.290 0.39 8.34
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 290.00 1.20 1.26 0.39 6.17
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 460.00 0.138 0.192 0.49 7.51
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 280.00 1.51 1.58 0.41 5.68
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 360.00 0.260 0.320 0.39 8.28
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 250.00 2.85 2.95 0.46 4.36
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 380.00 0.200 0.260 0.40 8.35
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 430.00 0.148 0.203 0.41 8.61
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 560.00 0.131 0.183 0.56 6.88
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 450.00 0.140 0.195 0.43 8.28
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 1.080 1.110 0.32 7.17
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 340.00 0.440 0.460 0.33 8.67
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 380.00 0.190 0.210 0.34 9.72