Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 RTX 20.09.2024   Call RTX Corporation 9/20/2024 85.00 - - 0.24 4.38
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 9/20/2024 94.00 - - 0.27 5.81
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 - - 0.32 -13.39
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 76.00 - - 0.31 -13.87
Morgan Stanley Call 110 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 110.00 - - 0.33 9.28
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 117.50 - - 0.29 12.83
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 90.00 - - 0.52 4.25
Morgan Stanley Call 127.5 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 127.50 - - 0.29 15.42
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 9/20/2024 90.00 - - 0.26 -14.97
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 9/20/2024 120.00 - - 0.19 18.83
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 - - 0.18 11.36
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 115.00 - - 0.30 11.70
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 95.00 - - 0.54 4.51
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 140.00 - - 0.36 13.13
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 9/20/2024 92.00 - - 0.27 5.40
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 9/20/2024 86.00 - - 0.31 4.28
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 9/20/2024 85.00 - - 0.32 4.12
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 9/20/2024 110.00 - - 0.19 12.99
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 9/20/2024 115.00 - - 0.19 15.46
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 9/20/2024 85.00 - - 0.30 -13.66
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 95.00 - - 0.13 -24.10
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 - - - -
BVT Call 120 RTX 20.09.2024   Call RTX Corporation 9/20/2024 120.00 - - 0.20 17.81
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 9/20/2024 70.00 - - - -
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 - - - -
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 9/20/2024 75.00 - - 0.42 -10.42
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 9/20/2024 96.00 - - 0.26 6.30
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 9/20/2024 84.00 - - 0.35 3.93
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 9/20/2024 100.00 - - 0.24 7.57
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 9/20/2024 92.00 - - 0.25 -14.98
* Too many results found, please restrict the search by using the filter options.