Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 460.00 - - 0.42 5.51
JP Morgan Call 590 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 590.00 - - 0.35 11.84
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 570.00 - - 0.35 10.90
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 565.00 - - 0.35 10.63
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 560.00 - - 0.33 11.44
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 555.00 - - 0.34 10.49
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 550.00 - - 0.35 10.20
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 545.00 - - 0.33 10.51
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 540.00 - - 0.33 10.24
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 535.00 - - 0.35 9.29
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 530.00 - - 0.35 9.00
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 525.00 - - 0.33 9.40
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 520.00 - - 0.33 9.15
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 515.00 - - 0.33 8.87
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 510.00 - - 0.37 7.89
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 505.00 - - 0.37 7.65
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 500.00 - - 0.37 7.40
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 495.00 - - 0.33 7.91
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 490.00 - - 0.33 7.69
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 485.00 - - 0.38 6.69
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 480.00 - - 0.38 6.47
JP Morgan Call 475 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 475.00 - - 0.39 6.24
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 470.00 - - 0.32 6.88
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 465.00 - - 0.40 5.84
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 620.00 - - 0.39 11.54
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 615.00 - - 0.40 11.07
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 610.00 - - 0.35 13.02
JP Morgan Call 640 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 640.00 - - 0.41 11.39
JP Morgan Call 635 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 635.00 - - 0.42 11.06
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 8/16/2024 665.00 - - 0.46 10.59
* Too many results found, please restrict the search by using the filter options.