Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 50.00 - - 0.29 5.10
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 45.00 1.370 - 0.35 3.73
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 50.00 0.930 0.940 0.29 5.10
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 44.00 - - 0.37 3.52
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 - - 0.28 5.83
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 44.00 1.450 - 0.37 3.52
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 0.770 0.780 0.28 5.83
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 46.00 - - 0.36 3.89
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 - - 0.35 -9.17
Soc. Generale Call 46 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 46.00 1.280 - 0.36 3.89
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 0.050 0.091 0.35 -9.17
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 - - 0.35 4.27
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 - - 0.30 11.61
Soc. Generale Call 48 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 48.00 1.120 1.130 0.35 4.27
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 0.036 0.091 0.30 11.61
Soc. Generale Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 - - 0.33 5.33
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 70.00 - - 0.32 -4.15
Soc. Generale Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 52.00 0.800 0.810 0.33 5.33
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 70.00 1.030 1.040 0.32 -4.15
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 - - 0.31 6.10
Soc. Generale Call 54 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 54.00 0.660 0.670 0.31 6.10
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 56.00 - - 0.30 6.87
Soc. Generale Call 56 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 56.00 0.530 0.540 0.30 6.87
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 - - 0.29 7.82
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 0.410 0.420 0.29 7.82
Morgan Stanley Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 60.00 - - 0.26 -6.16
JP Morgan Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 12/20/2024 50.00 - - 0.32 -7.01
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 60.00 - - 0.25 7.25
BNP Paribas Call 45 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 45.00 - - 0.34 3.38
Morgan Stanley Call 90 NDAQ 20.12.2024   Call Nasdaq Inc 12/20/2024 90.00 - - 0.34 9.72
* Too many results found, please restrict the search by using the filter options.