Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,150.00 - - 1.04 -1.38
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 800.00 - - 1.51 -0.94
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 - - 0.56 3.26
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 850.00 - - 1.48 -0.94
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,450.00 - - 0.57 -2.57
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,600.00 - - 0.32 6.32
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,550.00 - - 0.57 3.48
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,900.00 - - 0.32 8.11
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,350.00 - - 0.57 3.10
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,700.00 - - 0.31 7.15
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.72 2.42
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 - - - -
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 - - 0.39 3.89
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,100.00 - - 1.26 1.73
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,400.00 - - 0.35 4.62
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.33 5.48
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,200.00 - - 0.43 3.27
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 2,000.00 - - 0.34 8.07
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,800.00 - - 0.31 7.78
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,750.00 - - 0.25 9.74
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 900.00 - - 1.33 -1.10
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,000.00 - - - -
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.14 12.09
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.49 -4.88
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,000.00 - - 0.46 -5.39
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,500.00 - - 0.54 -2.44
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,500.00 - - 0.57 3.23
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,600.00 - - 0.55 3.51
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,400.00 - - 0.56 -2.50
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,550.00 - - 0.56 3.38