Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 28.00 - - 0.46 4.21
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 23.00 - - 0.47 3.35
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 32.00 - - 0.44 5.00
JP Morgan Put 22 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 22.00 - - 0.46 -3.88
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 29.00 - - 0.38 -3.20
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 22.00 - - 0.47 3.19
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 27.00 - - 0.41 -3.37
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 33.00 - - 0.45 5.12
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 19.00 - - 0.51 -4.00
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 25.00 - - 0.46 3.70
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 23.00 - - 0.45 -3.78
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 29.00 - - 0.45 4.43
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 18.00 - - 0.52 -4.03
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 31.00 0.230 0.240 0.39 5.02
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 17.00 - - 0.55 -3.99
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 30.00 - - 0.45 4.58
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 21.00 - - 0.46 -4.05
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 28.00 - - 0.39 -3.26
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 27.00 0.250 0.260 0.44 -3.50
JP Morgan Put 29 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 29.00 0.34 0.35 - -
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 29.00 0.310 0.320 0.44 4.13
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 25.00 - - 0.42 -3.60
JP Morgan Call 31 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 31.00 - - 0.45 4.76
JP Morgan Call 27 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 27.00 - - 0.46 4.04
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 35.00 - - 0.44 5.49
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 20.00 - - 0.50 -3.85
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 1/17/2025 36.00 - - 0.45 5.52
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 28.00 0.300 0.310 0.40 -3.70
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 1/17/2025 26.00 0.210 0.220 0.42 -3.96
JP Morgan Put 28 MRO 21.03.2025   Put Marathon Oil Corp 3/21/2025 28.00 0.330 0.340 0.42 -3.09