Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 9/18/2024 520.00 0.1800 0.2100 0.28 16.32
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 9/18/2024 480.00 0.7800 0.8100 0.29 12.54
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 9/18/2024 420.00 4.4800 4.5100 0.47 5.59
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 9/18/2024 510.00 0.2300 0.2600 0.27 16.05
UC WAR. CALL 09/24 LOM   Call LOCKHEED MARTIN D... 9/18/2024 550.00 0.1000 0.2000 0.32 15.27
UniCredit Call 550 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 550.00 0.070 0.250 0.32 15.27
UniCredit Call 450 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 450.00 2.21 2.30 0.36 8.32
UniCredit Call 490 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 490.00 0.500 0.590 0.28 13.58
UniCredit Call 420 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 420.00 4.48 4.57 0.47 5.59
UniCredit Put 450 LOM 18.09.2024   Put LOCKHEED MARTIN D... 9/18/2024 450.00 0.780 0.870 - -
UniCredit Call 510 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 510.00 0.210 0.300 0.27 16.05
UniCredit Call 470 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 470.00 1.13 1.22 0.31 10.77
UniCredit Call 460 LOM 18.09.2024   Call LOCKHEED MARTIN D... 9/18/2024 460.00 1.62 1.71 0.33 9.58
Citi Call 560 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 560.00 0.025 - 0.23 25.02
Citi Call 500 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 500.00 0.360 - 0.26 16.20
Citi Call 560 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 560.00 0.030 - 0.23 25.02
Citi Call 460 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 460.00 1.690 - 0.32 9.79
Citi Call 500 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 500.00 0.370 - 0.26 16.20
Citi Call 460 LOM 19.09.2024   Call LOCKHEED MARTIN D... 9/19/2024 460.00 1.68 - 0.32 9.79
Goldman Sachs Put 400 LMT 20.09.2024   Put Lockheed Martin Corp 9/20/2024 400.00 0.130 0.330 0.24 -17.13
JP Morgan Put 400 LMT 20.09.2024   Put Lockheed Martin Corp 9/20/2024 400.00 - - 0.30 -12.06
Goldman Sachs Call 400 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 400.00 6.19 6.39 0.26 6.09
Morgan Stanley Call 550 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 550.00 0.104 0.200 0.24 19.00
Morgan Stanley Call 450 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 450.00 2.21 2.31 0.18 12.27
Morgan Stanley Put 400 LMT 20.09.2024   Put Lockheed Martin Corp 9/20/2024 400.00 0.160 0.260 0.25 -16.19
Morgan Stanley Call 490 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 490.00 0.520 0.620 0.17 19.79
Morgan Stanley Call 580 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 580.00 0.085 0.181 0.29 16.65
Morgan Stanley Call 500 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 500.00 0.360 0.460 0.18 20.74
Morgan Stanley Call 460 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 460.00 1.61 1.71 0.17 14.15
Morgan Stanley Call 400 LMT 20.09.2024   Call Lockheed Martin Corp 9/20/2024 400.00 6.23 6.33 0.27 6.02
* Too many results found, please restrict the search by using the filter options.