Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 170.00 - - - -
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 170.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 155.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 155.00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 - - - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 160.00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 145.00 - - - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 145.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 150.00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 - - - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 6/21/2024 140.00 - - - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.37 25.49
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.37 25.49
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.43 22.75
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 165.00 - - 0.43 22.75
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.48 20.69
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 0.48 20.69
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.74 14.34
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 200.00 - - 0.74 14.34
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 155.00 - - 0.37 23.38
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 155.00 - - 0.37 23.38
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 155.00 - - 0.37 23.38
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 156.00 - - 0.37 23.20
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 156.00 - - 0.37 23.20
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 156.00 - - 0.37 23.20
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 158.00 - - 0.40 22.00
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 158.00 - - 0.40 22.00
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 158.00 - - 0.40 22.00
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 160.00 - - 0.42 20.96
* Too many results found, please restrict the search by using the filter options.