Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 0.52 31.44
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 0.52 31.44
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.67 26.36
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 - - 0.67 26.36
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 230.00 - - 0.99 18.56
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 230.00 0.001 - 0.99 18.56
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 220.00 - - 0.84 21.33
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 220.00 0.001 - 0.84 21.33
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 170.00 - - 1.70 5.24
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 170.00 - - 1.70 5.24
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 - - 0.72 16.13
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 190.00 - - 0.72 16.13
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 240.00 - - 1.13 16.59
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 240.00 0.001 - 1.13 16.59
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 160.00 0.001 0.045 0.60 -26.74
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 160.00 0.001 0.045 0.60 -26.74
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 0.003 0.020 0.59 31.74
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 210.00 0.002 0.020 0.59 31.74
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 190.00 0.102 0.112 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 190.00 0.116 0.126 - -
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 180.00 0.013 0.023 0.04 -272.17
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 180.00 0.014 0.024 0.04 -272.17
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 0.098 0.108 0.61 22.36
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 0.086 0.096 0.61 22.36
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 0.023 0.033 0.52 31.44
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 0.020 0.030 0.52 31.44
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 185.00 0.028 0.038 - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 185.00 0.033 0.043 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 195.00 0.330 0.340 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 195.00 0.370 0.380 - -
* Too many results found, please restrict the search by using the filter options.