Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 350.00 - - - -
Morgan Stanley Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 - - 0.30 -10.70
Morgan Stanley Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 - - 0.24 12.30
Morgan Stanley Call 490 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 490.00 - - 0.30 12.54
Morgan Stanley Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 350.00 - - 0.38 -10.34
Morgan Stanley Call 430 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 430.00 - - 0.32 8.21
Morgan Stanley Call 425 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 425.00 - - 0.20 11.87
Morgan Stanley Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 - - 0.30 9.69
Morgan Stanley Call 560 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 560.00 - - 0.39 11.57
Morgan Stanley Call 325 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 325.00 - - - -
Morgan Stanley Call 375 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 375.00 - - - -
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 300.00 - - 0.49 -9.20
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 350.00 - - 0.71 3.45
Soc. Generale Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 - - 0.34 -9.07
Soc. Generale Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 350.00 - - 0.38 -10.58
BVT Put 280 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 280.00 - - 0.44 -10.98
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 440.00 - - - -
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 500.00 - - 0.30 12.98
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 390.00 - - 0.35 5.84
BVT Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 370.00 - - 0.39 4.86
BVT Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 380.00 - - 0.37 5.30
BVT Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 360.00 - - 0.41 4.46
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 - - 0.45 3.83
BVT Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 350.00 - - 0.42 4.14
BVT Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 400.00 - - 0.35 6.30
BVT Put 320 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 320.00 - - 0.38 -12.67
BVT Put 340 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 340.00 - - 0.35 -12.31
BVT Call 330 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 330.00 - - 0.47 3.56
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 320.00 - - 0.50 3.32
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 440.00 - - 0.31 8.98
* Too many results found, please restrict the search by using the filter options.