Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 560.00 - - 0.91 13.69
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 540.00 - - - -
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 450.00 - - 2.32 3.60
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 470.00 - - 2.29 3.81
JP Morgan Put 530 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 530.00 0.240 0.250 0.29 -16.81
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 0.530 - - -
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 0.001 0.091 0.72 14.38
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 540.00 0.011 0.021 0.45 24.41
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 520.00 - - 0.78 13.77
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 420.00 - - 2.16 3.53
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 420.00 7.83 - - -
JP Morgan Call 570 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 570.00 0.004 0.019 0.68 17.66
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 500.00 0.066 0.091 0.41 -20.05
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 0.001 0.021 1.28 -8.95
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 440.00 0.002 0.017 0.85 -13.20
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 500.00 0.120 0.130 0.37 18.39
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 480.00 0.017 0.027 0.45 -23.17
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 610.00 0.002 0.017 1.01 12.26
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 490.00 1.860 2.020 0.39 15.27
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 530.00 0.270 0.310 0.35 30.02
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 500.00 1.220 1.350 0.35 19.12
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 5.09 - - -
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.99 -11.22
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 640.00 - - 1.31 10.63
Goldman Sachs Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 520.00 0.360 0.510 0.35 25.76
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 620.00 0.001 0.110 0.68 22.57
Goldman Sachs Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 0.270 0.280 0.49 11.47
JP Morgan Put 570 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 570.00 - - - -
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 500.00 0.130 0.140 0.37 18.39
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.001 0.091 1.09 10.68
* Too many results found, please restrict the search by using the filter options.