Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 25.00 0.6700 0.6800 0.75 2.43
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 45.00 0.1800 0.1900 0.70 3.60
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 60.00 0.5800 - 0.53 6.07
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 35.00 0.3400 0.3500 0.70 3.09
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 20.00 1.9000 1.9600 0.56 -2.79
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 50.00 1.3700 1.4300 0.70 3.81
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 55.00 0.0890 0.0950 0.61 4.48
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 40.00 1.1700 1.1800 0.57 -1.41
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 40.00 2.6700 2.7300 0.72 3.25
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 30.00 5.040 5.100 0.75 2.69
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 - - 0.75 2.69
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 - - 0.53 6.07
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 - - 0.61 4.48
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 - - 0.72 3.25
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 - - 0.70 3.09
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 - - 0.70 3.81
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 - - 0.70 3.60
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 40.00 - - 0.57 -1.41
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 55.00 0.089 0.095 0.61 4.48
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 - - 0.75 2.43
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 - - 0.56 -2.79
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 45.00 0.180 0.190 0.70 3.60
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.670 0.680 0.75 2.43
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 40.00 1.170 1.180 0.57 -1.41
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.370 1.430 0.70 3.81
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.340 0.350 0.70 3.09
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 1.910 1.970 0.56 -2.79
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.580 - 0.53 6.07
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.660 2.720 0.72 3.25
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 5.030 5.090 0.75 2.69
* Too many results found, please restrict the search by using the filter options.