Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 64.00 - - 0.36 -11.39
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 76.00 - - 0.37 4.69
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 92.00 - - 0.30 8.77
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 72.00 - - 0.33 -10.37
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 75.00 - - 0.32 -9.96
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 115.00 - - 0.30 14.27
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 80.00 - - 0.35 5.45
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 85.00 0.690 0.700 0.33 6.59
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 76.00 - - 0.32 -9.80
BNP Paribas Call 80 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 80.00 1.000 1.010 0.34 5.52
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 75.00 1.360 1.370 0.38 4.56
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 100.00 0.160 0.170 0.30 10.51
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 95.00 0.280 0.290 0.30 9.17
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 110.00 0.052 0.062 0.31 12.59
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 105.00 0.090 0.100 0.30 11.64
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 70.00 1.760 1.770 0.42 3.77
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 90.00 0.450 0.460 0.31 7.94
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 98.00 - - 0.29 10.48
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 78.00 - - 0.36 5.06
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 82.00 - - 0.34 5.92
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 68.00 - - 0.34 -10.93
BVT Put 84 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 84.00 - - 0.29 -8.39
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 95.00 - - 0.29 9.56
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 84.00 - - 0.33 6.34
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 88.00 - - 0.28 -7.73
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 105.00 - - 0.29 12.27
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 9/20/2024 92.00 - - 0.28 -6.77
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 9/20/2024 60.00 - - 0.33 -12.48
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 9/20/2024 72.00 - - 0.41 4.03
BVT Put 56 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 9/20/2024 56.00 - - 0.39 -10.67
* Too many results found, please restrict the search by using the filter options.