Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 - - 0.52 6.37
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 - - 0.57 7.02
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 115.00 - - 0.57 7.35
JP Morgan Put 60 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 60.00 - - 0.52 -5.13
JP Morgan Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 80.00 - - 0.47 5.99
JP Morgan Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 100.00 - - 0.53 6.91
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 110.00 - - 0.50 6.93
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 90.00 - - 0.48 -2.46
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 130.00 - - 0.59 6.54
JP Morgan Call 80 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 80.00 - - 0.49 5.01
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 140.00 - - 0.66 5.94
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 120.00 - - 0.54 6.85
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 100.00 - - - -
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 70.00 - - 0.45 4.56
JP Morgan Put 60 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 60.00 - - 0.50 -4.58
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 90.00 - - 0.46 6.22
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 70.00 - - 0.45 -4.06
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 100.00 - - 0.49 6.47
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 80.00 - - 0.48 -3.02
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 150.00 - - 0.56 6.86
Morgan Stanley Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 95.00 - - 0.49 5.55
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 180.00 - - 0.71 5.95
Morgan Stanley Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 90.00 - - 0.49 5.29
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 - - 0.49 5.92
Morgan Stanley Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 85.00 - - 0.49 4.88
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 200.00 - - 0.76 5.62
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 - - 0.54 6.88
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 90.00 0.430 0.440 0.51 5.01
BNP Paribas Call 75 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 75.00 0.870 0.880 0.53 3.98
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 110.00 0.170 0.180 0.51 6.05
* Too many results found, please restrict the search by using the filter options.