Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 7/19/2024 380.00 - - 0.24 -13.39
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 7/19/2024 370.00 - - 0.23 17.47
JP Morgan Put 370 DE 19.07.2024   Put Deere and Co 7/19/2024 370.00 - - 0.23 -16.39
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 7/19/2024 390.00 - - 0.20 -12.60
JP Morgan Call 400 DE 19.07.2024   Call Deere and Co 7/19/2024 400.00 - - 0.24 24.74
JP Morgan Put 400 DE 19.07.2024   Put Deere and Co 7/19/2024 400.00 - - 0.27 -8.93
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 440.00 - - 0.31 14.21
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 440.00 0.140 - 0.31 14.21
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 460.00 - - 0.29 17.46
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 460.00 0.050 - 0.29 17.46
Morgan Stanley Put 350 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 350.00 - - 0.09 -21.89
Morgan Stanley Call 430 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 430.00 - - 0.33 12.56
Morgan Stanley Call 440 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 440.00 - - 0.34 12.80
Morgan Stanley Call 450 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 450.00 - - 0.34 12.96
Morgan Stanley Call 460 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 460.00 - - 0.35 12.98
Morgan Stanley Call 470 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 470.00 - - 0.36 12.91
Morgan Stanley Call 480 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 480.00 - - 0.37 12.74
Morgan Stanley Call 490 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 490.00 - - 0.39 12.53
Morgan Stanley Call 500 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 500.00 - - 0.40 12.32
Morgan Stanley Call 520 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 520.00 - - 0.43 11.80
Morgan Stanley Call 540 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 540.00 - - 0.45 11.32
Morgan Stanley Call 560 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 560.00 - - 0.48 10.84
Morgan Stanley Call 600 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 600.00 - - 0.53 10.04
Morgan Stanley Put 300 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 300.00 - - 0.23 -15.89
Morgan Stanley Call 420 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 420.00 - - 0.33 11.98
Morgan Stanley Put 400 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 400.00 - - - -
Morgan Stanley Call 580 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 580.00 - - 0.51 10.43
Morgan Stanley Call 640 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 640.00 - - 0.58 9.37
Morgan Stanley Call 410 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 410.00 - - 0.33 11.36
Morgan Stanley Call 400 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 400.00 - - 0.34 10.40
* Too many results found, please restrict the search by using the filter options.