Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 830 DECK 16.08.2024   Put Deckers Outdoor 8/16/2024 830.00 0.180 0.480 0.85 -4.09
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 8/16/2024 1,000.00 1.10 1.40 0.65 4.63
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 1,000.00 1.28 1.58 0.67 3.83
JP Morgan Call 920 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 920.00 1.73 2.03 0.81 3.06
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 850.00 2.19 2.69 0.86 2.73
JP Morgan Put 860 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 860.00 0.310 0.810 0.84 -2.96
JP Morgan Call 960 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 960.00 1.49 1.79 0.68 3.61
JP Morgan Put 925 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 925.00 0.490 0.790 0.65 -3.87
JP Morgan Put 875 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 875.00 0.350 0.850 0.79 -3.15
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 1,025.00 1.16 1.46 0.66 3.97
JP Morgan Put 950 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 950.00 0.570 0.870 0.67 -3.54
JP Morgan Put 1075 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 1,075.00 1.12 1.42 0.59 -3.42
JP Morgan Call 1200 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 1,200.00 0.530 1.030 0.71 4.40
JP Morgan Call 1125 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 1,125.00 0.760 1.060 0.65 4.48
JP Morgan Call 880 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 880.00 1.98 2.48 0.84 2.86
JP Morgan Put 780 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 780.00 0.170 0.670 0.93 -2.82
JP Morgan Put 740 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 740.00 0.130 0.630 1.00 -2.69
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 820.00 0.230 0.730 0.88 -2.91
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 990.00 1.33 1.63 0.67 3.78
JP Morgan Put 810 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 810.00 0.220 0.720 0.90 -2.88
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 730.00 0.120 0.620 1.02 -2.65
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 850.00 0.290 0.790 0.85 -2.95
JP Morgan Call 950 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 950.00 1.55 1.85 0.68 3.57
JP Morgan Call 910 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 910.00 1.79 2.29 0.81 3.01
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 870.00 2.05 2.55 0.84 2.83
JP Morgan Call 840 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 840.00 2.26 2.76 0.87 2.69
JP Morgan Put 770 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 770.00 0.160 0.660 0.95 -2.79
JP Morgan Call 975 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 975.00 1.41 1.71 0.68 3.69
JP Morgan Call 1075 DECK 20.09.2024   Call Deckers Outdoor 9/20/2024 1,075.00 0.94 1.24 0.65 4.24
JP Morgan Put 1050 DECK 20.09.2024   Put Deckers Outdoor 9/20/2024 1,050.00 0.990 1.290 0.60 -3.49
* Too many results found, please restrict the search by using the filter options.