Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 120.00 - - 0.28 11.12
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 92.50 - - 0.34 5.84
Morgan Stanley Put 90 CL 20.12.2024   Put Colgate Palmolive Co 12/20/2024 90.00 - - 0.20 -11.02
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 102.50 - - 0.26 9.21
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 100.00 - - 0.15 13.43
Morgan Stanley Call 75 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 75.00 - - - -
Morgan Stanley Call 95 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 95.00 - - 0.11 12.93
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 122.50 - - 0.23 13.72
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 90.00 - - 0.36 5.27
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 105.00 - - 0.25 10.38
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 110.00 - - 0.24 11.70
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 94.00 - - 0.19 8.39
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 86.00 - - 0.23 5.64
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 88.00 - - 0.12 -18.20
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 80.00 - - 0.24 4.58
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 85.00 - - 0.22 5.56
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 88.00 - - 0.22 6.19
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 76.00 - - 0.20 -14.87
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 70.00 - - 0.33 3.18
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 98.00 - - 0.18 10.34
BVT Put 85 CL 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 85.00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 95.00 - - - -
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 12/20/2024 95.00 - - 0.31 6.61
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 100.00 - - 0.18 10.96
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 105.00 - - 0.17 13.44
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 90.00 - - 0.21 6.78
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 105.00 - - 0.16 14.24
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 12/20/2024 100.00 - - 0.17 11.46
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 80.00 - - 0.18 -15.66
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 12/20/2024 72.00 - - 0.22 -14.23
* Too many results found, please restrict the search by using the filter options.