Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 750 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 750.00 - - 0.22 -11.41
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 900.00 - - 0.21 20.54
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 820.00 - - 0.21 15.77
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 940.00 - - 0.24 19.47
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 680.00 - - 0.25 -13.19
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 760.00 - - 0.22 -10.66
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 880.00 - - 0.21 19.50
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 920.00 - - 0.22 20.57
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.22 -8.74
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 720.00 - - 0.09 -24.64
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 800.00 - - 0.21 14.10
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 780.00 - - 0.21 12.78
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 9/20/2024 840.00 - - - -
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 840.00 - - 0.21 17.20
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 860.00 - - 0.21 18.20
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 740.00 - - 0.24 9.47
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 760.00 - - 0.22 11.02
Soc. Generale Put 700 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 700.00 - - 0.27 -11.29
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 600.00 - - 0.33 -12.26
Soc. Generale Put 500 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 500.00 - - 0.46 -10.02
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.24 -8.05
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 960.00 - - 0.26 18.29
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 9/20/2024 800.00 - - 0.24 -7.99
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 1,025.00 - - 0.32 15.14
Soc. Generale Call 725 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 725.00 - - 0.25 8.48
Soc. Generale Call 550 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 550.00 - - 0.39 3.36
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 850.00 - - 0.24 15.12
Soc. Generale Call 750 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 750.00 - - 0.25 9.41
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 650.00 - - 0.31 5.28
Goldman Sachs Call 850 BLK 20.09.2024   Call BlackRock Inc 9/20/2024 850.00 - - 0.20 18.37
* Too many results found, please restrict the search by using the filter options.