Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 2/21/2025 60.00 - - 0.34 -8.17
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 2/21/2025 95.00 - - 0.31 10.60
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 2/21/2025 75.00 - - 0.26 7.93
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 2/21/2025 80.00 - - 0.25 9.78
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 2/21/2025 85.00 - - 0.25 11.57
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 2/21/2025 90.00 - - 0.28 10.87
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 3/21/2025 95.00 0.053 0.063 0.26 12.08
JP Morgan Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 - - 0.24 10.92
JP Morgan Call 90 AIG 21.03.2025   Call American Internation... 3/21/2025 90.00 - - 0.27 10.51
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 0.120 0.130 0.34 -7.35
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 0.320 0.330 0.29 -6.61
BNP Paribas Call 65 AIG 21.03.2025   Call American Internation... 3/21/2025 65.00 - - 0.29 4.92
Soc. Generale Put 90 AIG 21.03.2025   Put American Internation... 3/21/2025 90.00 1.470 1.480 0.30 -3.42
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 3/21/2025 80.00 0.760 0.770 0.27 -5.10
Soc. Generale Call 70 AIG 21.03.2025   Call American Internation... 3/21/2025 70.00 0.730 0.740 0.27 6.04
Soc. Generale Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 0.280 0.290 0.25 8.89
Soc. Generale Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 0.160 0.170 0.25 10.28
Soc. Generale Call 90 AIG 21.03.2025   Call American Internation... 3/21/2025 90.00 0.090 0.100 0.25 11.42
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 3/21/2025 100.00 0.032 0.042 0.27 12.47
JP Morgan Put 75 AIG 21.03.2025   Put American Internation... 3/21/2025 75.00 - - 0.27 -6.10
JP Morgan Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 - - 0.27 -7.41
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 - - 0.23 8.35
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 - - 0.25 8.89
Soc. Generale Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 - - 0.34 -7.35
Soc. Generale Put 70 AIG 21.03.2025   Put American Internation... 3/21/2025 70.00 - - 0.29 -6.61
Soc. Generale Call 95 AIG 21.03.2025   Call American Internation... 3/21/2025 95.00 - - 0.26 12.08
Soc. Generale Put 80 AIG 21.03.2025   Put American Internation... 3/21/2025 80.00 - - 0.27 -5.10
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 3/21/2025 85.00 - - 0.24 10.63
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 - - 0.26 7.39
BNP Paribas Call 80 AIG 21.03.2025   Call American Internation... 3/21/2025 80.00 - - 0.25 8.89
* Too many results found, please restrict the search by using the filter options.