Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 220.00 - - 0.95 6.75
Goldman Sachs Put 130 AEC1 21.06.2024   Put AMER. EXPRESS DL... 6/21/2024 130.00 0.001 0.031 1.26 -8.99
Goldman Sachs Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 250.00 0.067 0.077 0.48 21.20
Goldman Sachs Call 260 AXP 21.06.2024   Call American Express Com... 6/21/2024 260.00 0.017 0.037 0.29 35.79
Goldman Sachs Put 220 AXP 21.06.2024   Put American Express Com... 6/21/2024 220.00 0.056 0.076 0.31 -29.72
JP Morgan Call 245 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 245.00 0.140 0.170 0.57 15.83
JP Morgan Call 250 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 250.00 0.065 0.095 0.56 17.35
JP Morgan Call 255 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 255.00 0.029 0.069 0.62 15.79
JP Morgan Call 215 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 215.00 - - 1.33 4.81
JP Morgan Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 220.00 - - 0.98 6.58
JP Morgan Call 235 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 235.00 0.510 0.530 0.69 11.12
JP Morgan Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 210.00 - - 1.52 4.15
JP Morgan Call 230 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 230.00 0.82 0.85 0.74 9.63
JP Morgan Call 205 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 205.00 - - 1.64 3.80
JP Morgan Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 240.00 0.280 0.300 0.61 13.54
JP Morgan Call 225 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 225.00 1.20 1.23 0.89 7.59
JP Morgan Call 260 AXP 21.06.2024   Call American Express Com... 6/21/2024 260.00 0.014 0.074 0.46 19.03
JP Morgan Call 265 AXP 21.06.2024   Call American Express Com... 6/21/2024 265.00 0.007 0.077 0.57 15.39
JP Morgan Call 270 AXP 21.06.2024   Call American Express Com... 6/21/2024 270.00 0.004 0.084 0.65 13.75
JP Morgan Call 275 AXP 21.06.2024   Call American Express Com... 6/21/2024 275.00 0.003 0.093 0.69 13.14
BNP Paribas Call 240 AXP 21.06.2024   Call American Express Com... 6/21/2024 240.00 0.290 0.300 0.24 27.74
BNP Paribas Call 240 AXP 21.06.2024   Call American Express Com... 6/21/2024 240.00 0.290 0.300 0.24 27.74
BNP Paribas Call 250 AXP 21.06.2024   Call American Express Com... 6/21/2024 250.00 0.066 0.091 0.24 38.09
BNP Paribas Call 250 AXP 21.06.2024   Call American Express Com... 6/21/2024 250.00 0.064 0.091 0.24 38.09
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 180.00 - - 2.21 2.71
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 180.00 - - 2.21 2.71
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 190.00 4.32 - 1.82 3.24
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 190.00 4.310 - 1.82 3.24
BNP Paribas Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 200.00 - - 1.72 3.56
BNP Paribas Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 6/21/2024 200.00 - - 1.72 3.56
* Too many results found, please restrict the search by using the filter options.