Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 125.00 0.093 0.127 0.32 9.12
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 117.50 0.760 0.970 0.26 11.23
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 110.00 0.650 0.840 0.20 14.25
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 122.50 0.108 0.141 0.32 9.05
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 70.00 7.80 8.00 - -
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 135.00 0.057 0.093 0.35 9.19
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 115.00 0.510 0.700 0.22 13.54
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 92.50 0.760 0.800 0.33 5.61
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 90.00 4.48 4.79 0.14 10.94
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 75.00 7.13 7.40 - -
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 120.00 0.700 0.900 0.27 11.10
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 90.00 1.55 1.77 - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 115.00 1.15 1.39 0.27 10.10
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 95.00 3.58 3.82 0.19 9.99
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 95.00 1.29 1.50 0.09 21.43
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 100.00 1.14 1.19 - -
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 100.00 1.05 1.24 0.14 17.08
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 90.00 0.890 0.930 0.33 5.29
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 105.00 1.38 1.57 0.20 12.17
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 75.00 0.220 0.260 0.35 -6.19
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 110.00 1.07 1.28 0.23 11.71
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 115.00 0.850 1.060 0.25 11.39
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 120.00 0.410 0.600 0.24 12.94
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 65.00 0.200 0.270 0.41 -4.98
JP Morgan Put 105 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 105.00 1.66 1.72 0.38 -2.99
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 70.00 0.270 0.330 0.38 -5.11
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 120.00 0.250 0.330 0.45 5.66
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 80.00 0.500 0.550 0.31 -5.25
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 110.00 0.440 0.500 0.46 5.13
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 85.00 0.660 0.710 0.28 -5.27
* Too many results found, please restrict the search by using the filter options.