Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 APD 21.03.2025   Put Air Products and Che... 3/21/2025 240.00 - - 0.31 -7.77
BVT Call 270 APD 21.03.2025   Call Air Products and Che... 3/21/2025 270.00 - - 0.28 5.82
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 280.00 - - 0.45 4.89
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 3/21/2025 280.00 - - 0.28 6.26
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 3/21/2025 250.00 - - 0.32 -7.16
BVT Call 300 APD 21.03.2025   Call Air Products and Che... 3/21/2025 300.00 - - 0.26 7.72
Morgan Stanley Call 320 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 320.00 - - 0.38 6.87
BNP Paribas Call 280 APD 21.03.2025   Call Air Products and Che... 3/21/2025 280.00 2.560 2.590 0.28 6.26
JP Morgan Put 280 APD 21.03.2025   Put Air Products and Che... 3/21/2025 280.00 - - 0.26 -7.03
BVT Call 300 APD 21.03.2025   Call Air Products and Che... 3/21/2025 300.00 - - 0.26 7.72
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 220.00 - - 0.25 -10.40
JP Morgan Call 300 APD 21.03.2025   Call Air Products and Che... 3/21/2025 300.00 - - 0.26 7.84
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 3/21/2025 290.00 - - 0.27 7.06
BVT Put 300 APD 21.03.2025   Put Air Products and Che... 3/21/2025 300.00 - - 0.29 -5.36
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 220.00 - - 0.25 -10.40
JP Morgan Call 320 APD 21.03.2025   Call Air Products and Che... 3/21/2025 320.00 - - 0.26 9.02
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 3/21/2025 290.00 - - 0.27 7.06
BVT Put 300 APD 21.03.2025   Put Air Products and Che... 3/21/2025 300.00 - - 0.29 -5.36
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 260.00 - - 0.15 -11.96
JP Morgan Put 250 APD 21.03.2025   Put Air Products and Che... 3/21/2025 250.00 - - 0.29 -8.05
Morgan Stanley Call 420 APD 21.03.2025   Call Air Products and Che... 3/21/2025 420.00 - - 0.34 10.15
BVT Call 320 APD 21.03.2025   Call Air Products and Che... 3/21/2025 320.00 - - 0.26 8.85
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 3/21/2025 260.00 - - 0.15 -11.96
Morgan Stanley Call 350 APD 21.03.2025   Call Air Products and Che... 3/21/2025 350.00 - - 0.27 10.11
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 310.00 - - 0.39 6.38
BVT Call 320 APD 21.03.2025   Call Air Products and Che... 3/21/2025 320.00 - - 0.26 8.85
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 3/21/2025 330.00 - - 0.27 9.33
BVT Call 330 APD 21.03.2025   Call Air Products and Che... 3/21/2025 330.00 - - 0.26 9.40
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 3/21/2025 400.00 - - 0.32 10.40
Morgan Stanley Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 3/21/2025 250.00 - - 0.54 3.65
* Too many results found, please restrict the search by using the filter options.