Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.00 0.950 1.050 0.27 -9.63
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.00 0.950 1.050 0.27 -9.63
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.50 0.530 0.610 0.21 -14.09
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.50 0.530 0.610 0.21 -14.09
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.00 0.074 0.089 0.21 27.44
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.00 0.074 0.089 0.21 27.44
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 14.50 0.184 0.221 0.22 21.47
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 14.50 0.184 0.221 0.22 21.47
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.50 0.028 0.042 0.22 30.64
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 15.50 0.028 0.042 0.22 30.64
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 16.00 0.011 0.042 0.28 25.86
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 7/18/2024 16.00 0.011 0.042 0.28 25.86
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.50 1.42 1.53 0.32 -7.16
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 15.50 1.420 1.530 0.32 -7.16
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.00 0.250 0.300 0.19 -20.40
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 7/18/2024 14.00 0.250 0.300 0.19 -20.40
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 0.900 0.990 - -
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 13.50 0.90 0.99 - -
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.50 0.610 0.680 - -
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.50 0.61 0.68 - -
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 0.105 0.115 - -
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.00 0.105 0.115 - -
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.156 0.180 - -
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 15.00 0.156 0.180 - -
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 0.189 0.211 - -
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 13.50 0.189 0.211 - -
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.340 0.390 - -
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 8/14/2024 14.00 0.34 0.39 - -
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.550 0.620 - -
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 8/14/2024 14.00 0.55 0.62 - -
* Too many results found, please restrict the search by using the filter options.