Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.067 0.087 0.20 8.45
BNP Paribas Call 0.6 VODI 20.09.2024   Call VODAFONE GROUP PLC 9/20/2024 0.60 - - - -
BNP Paribas Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.65 0.120 0.140 0.28 5.52
Soc. Generale Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.790 0.990 0.26 7.15
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 - - 0.24 9.65
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.85 0.015 0.025 0.31 10.26
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.80 0.100 0.110 0.46 -4.09
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 0.026 0.036 0.28 9.99
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 0.033 0.043 0.41 -6.12
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.95 0.006 0.020 0.42 8.75
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.55 0.004 0.020 0.60 -5.38
BVT Call 0.9 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.90 0.009 0.020 0.35 9.87
BVT Put 0.6 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.60 0.008 0.020 0.48 -6.54
BVT Call 0.65 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.65 0.139 0.149 0.27 5.61
BVT Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 0.045 0.055 0.24 9.46
BVT Put 0.75 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.75 0.060 0.070 0.42 -5.16
BVT Call 0.7 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.70 0.081 0.091 0.21 8.27
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 0.025 0.041 0.31 9.06
BNP Paribas Call 0.75 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.75 0.046 0.056 0.24 9.65
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 1.00 0.020 0.220 0.50 7.50
BVT Put 0.8 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.80 0.100 0.110 0.46 -4.09
BNP Paribas Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 - - 0.31 9.06
BVT Put 0.65 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.65 0.017 0.027 0.43 -6.70
BNP Paribas Call 0.6 VODI 20.09.2024   Call VODAFONE GROUP PLC 9/20/2024 0.60 - - - -
BVT Call 0.85 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.85 0.015 0.025 0.31 10.26
BVT Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 0.033 0.043 0.41 -6.12
BVT Put 0.55 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.55 0.004 0.020 0.60 -5.38
BVT Call 0.95 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.95 0.006 0.020 0.42 8.75
BVT Call 0.8 VOD 20.09.2024   Call Vodafone Group PLC O... 9/20/2024 0.80 0.026 0.036 0.28 9.99
Soc. Generale Put 0.7 VOD 20.09.2024   Put Vodafone Group PLC O... 9/20/2024 0.70 0.300 0.500 0.46 -5.35
* Too many results found, please restrict the search by using the filter options.