Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.1600 0.2600 0.05 33.55
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 1.1100 1.2100 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 0.7700 0.8700 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.2400 0.3400 0.02 58.24
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 1.5500 1.6500 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 22.00 2.8600 2.9600 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 0.3600 0.4600 - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 0.160 0.260 0.05 33.55
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 0.240 0.340 0.02 58.24
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 22.00 2.850 2.950 - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 1.550 1.650 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 1.110 1.210 - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 0.360 0.460 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 0.770 0.870 - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.740 0.840 0.44 -4.20
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 30.00 - - 0.05 33.55
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 - - 0.02 58.24
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 - - 0.44 -4.20
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 25.00 - - - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 26.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 - - - -
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 22.00 - - - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 24.00 - - - -
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 - - 0.36 -6.12
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 3/21/2025 30.00 - - 0.17 13.36
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 - - 0.31 -4.28
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 - - 0.33 -5.99
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 3/21/2025 24.00 - - 0.11 11.11
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 3/21/2025 32.00 - - 0.19 13.05
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 3/21/2025 28.00 - - 0.16 13.07