Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 0.46 -18.98
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 4.64 1.80
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 2.20 3.42
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 4.93 1.72
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.50 - - 4.17 1.86
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 3.21 2.49
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.50 - - 2.49 -4.68
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 15.00 - - 0.90 -11.91
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.00 - - 2.32 -5.03
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 11.00 - - 5.26 1.64
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 3.46 2.18
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 4.68 1.79
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 14.00 - - 1.16 -9.56
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 16.00 - - 0.67 -15.18
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 13.50 - - 3.95 2.07
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.00 - - 1.86 4.18
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 10.50 - - 2.20 -5.23
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.50 - - 2.54 -4.53
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 18.86 - - 0.87 10.46
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.20 - - 0.99 -13.67
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 18.00 - - 0.37 -16.95
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 9.43 - - 1.20 -16.54
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 19.50 - - 1.18 8.01
BVT Put 17.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 0.35 -22.45
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 21.00 - - 1.22 8.81
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 12.00 - - 1.73 -6.56
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 6/21/2024 13.00 - - 1.43 -7.94
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 6/21/2024 17.50 - - 1.66 4.77
UniCredit Call 16.0331 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 16.03 2.57 2.62 0.37 5.49
UniCredit Call 24 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 9/18/2024 24.00 0.160 0.260 0.48 8.64
* Too many results found, please restrict the search by using the filter options.