Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 0.032 0.052 0.38 21.55
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 250.00 - - 0.45 35.19
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.72 11.44
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 220.00 - - 0.57 17.43
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.72 11.44
DZ Bank Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 250.00 - - 0.45 35.19
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 170.00 - - 2.03 3.06
DZ Bank Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 220.00 - - 0.57 17.43
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 170.00 - - 2.03 3.06
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 - - 0.97 7.24
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 180.00 - - 1.69 3.72
DZ Bank Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 - - 0.97 7.24
DZ Bank Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 180.00 - - 1.69 3.72
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 160.00 - - 0.25 -58.42
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 260.00 - - 0.51 31.81
DZ Bank Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 160.00 - - 0.25 -58.42
DZ Bank Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 260.00 - - 0.51 31.81
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 150.00 0.001 - 0.45 -27.82
DZ Bank Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 150.00 0.001 - 0.45 -27.82
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 220.00 - - - -
DZ Bank Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 220.00 - - - -
JP Morgan Call 195 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 195.00 0.260 0.280 - -
JP Morgan Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 190.00 0.430 0.450 - -
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 205.00 0.082 0.100 0.49 9.58
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 200.00 0.150 0.170 0.39 11.82
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 235.00 0.004 0.034 0.81 6.65
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 240.00 0.003 0.033 0.84 6.48
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 225.00 0.008 0.038 0.63 8.50
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 220.00 0.013 0.043 0.59 8.85
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 210.00 0.044 0.064 0.52 9.47
* Too many results found, please restrict the search by using the filter options.