Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.440 0.450 0.21 4.54
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 0.210 0.220 0.20 6.05
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 0.210 0.220 0.20 6.05
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.300 0.310 0.30 -3.27
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.300 0.310 0.30 -3.27
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.057 0.067 0.37 -3.77
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 12/19/2025 20.00 0.058 0.068 0.37 -3.77