Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 380.00 0.310 0.430 0.29 -12.89
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 2.690 2.810 0.23 9.96
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 3.370 3.490 0.24 8.88
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 420.00 0.980 1.100 0.25 -12.01
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 2.100 2.220 0.23 11.09
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 1.210 1.330 0.23 13.31
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 360.00 - - 0.27 -16.99
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 440.00 1.740 1.860 0.24 -10.47
DZ Bank Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 0.890 1.010 0.23 14.40
Morgan Stanley Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 - - 0.21 18.82
Morgan Stanley Call 410 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 410.00 - - 0.25 7.86
Morgan Stanley Call 430 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 430.00 - - 0.15 13.85
Morgan Stanley Call 620 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 620.00 - - 0.36 14.77
Morgan Stanley Call 510 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 510.00 - - 0.22 20.03
Morgan Stanley Call 520 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 520.00 - - 0.22 20.34
Morgan Stanley Call 530 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 530.00 - - 0.23 20.42
Morgan Stanley Call 640 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 640.00 - - 0.39 14.10
Morgan Stanley Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 - - 0.25 8.78
Morgan Stanley Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.21 19.31
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/20/2024 480.00 0.6700 0.7500 0.23 15.55
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.26 15.06
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 400.00 - - 0.29 6.72
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/20/2024 500.00 0.3700 0.4500 0.24 16.83
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 440.00 - - 0.25 10.33
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 460.00 - - 0.24 12.21
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 - - 0.25 13.88
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 - - 0.24 13.13
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 450.00 - - 0.24 11.30
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 420.00 - - 0.26 8.51
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 - - 0.25 14.50
* Too many results found, please restrict the search by using the filter options.