Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 210.00 1.520 1.530 0.25 7.35
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 200.00 2.080 2.090 0.25 6.37
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 270.00 0.140 0.160 0.26 11.77
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 150.00 0.1700 0.1900 0.38 -7.06
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 150.00 0.180 0.200 0.38 -7.06
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 150.00 0.170 0.190 0.38 -7.06
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.210 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.280 0.290 0.25 11.14
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 2.05 2.09 0.26 6.17
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 270.00 0.136 0.175 0.25 12.45
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.210 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.290 0.300 0.25 11.14
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.190 0.229 0.24 12.21
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 5.24 5.28 0.36 3.38
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 1.13 1.15 0.28 -6.56
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 220.00 1.00 1.04 0.24 8.43
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 280.00 0.103 0.142 0.26 12.42
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.430 0.470 0.23 10.71
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 1.110 1.130 0.28 -6.56
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 1.55 1.56 - -
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.570 0.590 0.25 9.60
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 0.660 0.700 0.23 9.57
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 2.74 2.78 0.28 5.27
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 0.500 0.510 0.19 11.88
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.580 0.600 0.25 9.60
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.280 0.320 0.23 11.51
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 1.46 1.50 0.25 7.26
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 1.66 1.71 0.22 13.62
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 6.08 6.13 - -
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 2.14 2.16 0.27 6.10
* Too many results found, please restrict the search by using the filter options.