Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.00 0.320 0.330 0.29 7.89
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.45 0.300 0.310 0.29 8.17
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 40.00 0.590 0.600 0.33 5.71
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 38.00 0.750 0.760 0.34 4.96
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 40.00 0.640 0.650 0.32 4.73
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 42.00 0.500 0.510 0.31 5.32
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 38.00 0.790 0.800 0.34 4.17
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 55.00 0.052 0.057 0.31 8.47
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 52.00 0.100 0.110 0.29 8.13
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 0.210 0.220 0.29 7.16
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 50.00 0.150 0.160 0.29 7.76
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 45.00 0.330 0.340 0.30 6.23
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 36.00 0.950 0.960 0.36 3.70
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 55.00 0.052 0.057 0.31 8.47
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 52.00 0.100 0.110 0.29 8.13
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 45.00 0.330 0.340 0.30 6.23
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 48.00 0.210 0.220 0.29 7.16
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 50.00 0.150 0.160 0.29 7.76
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 36.00 0.9500 0.9600 0.36 3.70
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 38.00 0.7900 0.8000 0.34 4.17
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 55.00 0.0520 0.0570 0.31 8.47
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 45.00 0.3300 0.3400 0.30 6.23
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 42.00 0.500 0.510 0.31 5.32
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 40.00 0.640 0.650 0.32 4.73
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 36.00 0.950 0.960 0.36 3.70
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 48.00 0.2100 0.2200 0.29 7.16
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 50.00 0.1500 0.1600 0.29 7.76
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 52.00 0.1000 0.1100 0.29 8.13
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 40.00 0.6400 0.6500 0.32 4.73
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 12/18/2024 42.00 0.5000 0.5100 0.31 5.32
* Too many results found, please restrict the search by using the filter options.