Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 14.00 0.008 0.058 0.42 10.91
Goldman Sachs Put 5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 5.00 0.016 0.066 0.77 -5.15
Soc. Generale Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 0.086 0.092 0.29 11.72
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.001 0.040 0.39 11.09
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 0.120 0.130 0.27 13.06
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.00 3.70 3.71 0.82 2.24
Soc. Generale Put 6.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.50 0.040 0.049 0.47 -8.71
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.950 0.960 0.31 6.68
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.00 0.120 0.130 0.27 13.06
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.00 2.74 2.75 0.64 2.86
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 1.020 1.030 0.33 6.35
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.960 0.970 0.31 6.68
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.50 0.065 0.075 0.28 14.18
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 0.049 0.059 0.30 13.58
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.230 0.240 0.27 11.38
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 2.24 2.26 0.47 3.59
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 11.50 0.063 0.073 0.28 14.18
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.270 0.280 0.29 -9.47
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.230 0.240 0.27 11.38
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 2.250 2.270 0.47 3.59
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.50 0.020 0.026 0.38 11.94
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.270 0.280 0.29 -9.47
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 0.100 0.110 0.34 -9.85
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.00 2.71 2.73 0.48 3.20
Soc. Generale Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 12.00 0.038 0.044 0.32 12.68
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 0.710 0.720 0.26 -7.36
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 0.100 0.110 0.34 -9.85
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 6.00 0.024 0.044 0.61 -6.32
Soc. Generale Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 0.220 0.230 0.30 9.20
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.00 0.710 0.720 0.26 -7.36
* Too many results found, please restrict the search by using the filter options.