Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 5.50 1.910 - 0.57 3.74
Soc. Generale Call 11 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 11.00 0.045 - 1.08 11.31
Soc. Generale Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 6/21/2024 8.00 0.670 - 0.52 -8.13
Soc. Generale Call 12.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.40 0.034 - 1.24 10.60
Soc. Generale Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 6/21/2024 5.00 0.024 - 1.12 -9.92
Soc. Generale Call 11.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 11.80 0.038 - 1.17 10.90
Soc. Generale Call 10.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 10.60 0.047 - 1.01 11.76
Soc. Generale Call 12.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.80 0.032 - 1.29 10.40
Soc. Generale Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 6/21/2024 5.00 0.024 - 1.12 -9.92
Soc. Generale Call 11.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 11.80 0.038 - 1.17 10.90
Soc. Generale Call 10.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 10.60 0.047 - 1.01 11.76
Soc. Generale Call 12.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.80 0.032 - 1.29 10.40
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 9.50 0.001 - 0.58 22.13
Soc. Generale Call 12 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.00 0.037 - 1.20 10.75
Soc. Generale Call 11.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 11.60 0.040 - 1.15 10.97
Soc. Generale Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 9.50 0.070 - 0.85 12.54
BNP Paribas Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 9.50 0.001 - 0.58 22.13
Soc. Generale Call 12 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.00 0.037 - 1.20 10.75
Soc. Generale Call 11.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 11.60 0.040 - 1.15 10.97
Soc. Generale Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 9.50 0.070 - 0.85 12.54
BNP Paribas Call 6.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 6.80 0.062 - 1.54 3.90
Soc. Generale Call 12.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.20 0.035 - 1.22 10.72
Soc. Generale Call 12.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.60 0.033 - 1.27 10.50
Soc. Generale Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 6.50 1.01 - 0.70 5.90
BNP Paribas Call 6.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 6.80 0.062 - 1.54 3.90
Soc. Generale Call 12.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.20 0.036 - 1.22 10.72
Soc. Generale Call 12.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 12.60 0.033 - 1.27 10.50
Soc. Generale Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 6.50 1.010 - 0.70 5.90
BNP Paribas Call 7.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 7.80 0.001 0.036 0.82 8.66
Soc. Generale Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 6/21/2024 8.50 0.110 - 0.67 13.70
* Too many results found, please restrict the search by using the filter options.