Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 56.00 0.0050 - 0.37 33.52
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 56.00 - - 0.37 33.52
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 56.00 - - 0.37 33.52
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 60.00 0.0040 - 0.49 26.92
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 60.00 - - 0.49 26.92
UniCredit Call 60 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 60.00 - - 0.49 26.92
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 53.00 0.0030 - 0.31 33.94
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 53.00 0.003 - 0.31 33.94
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 53.00 0.003 - 0.31 33.94
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 58.00 0.0020 - 0.39 35.85
UniCredit Call 58 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 58.00 0.002 - 0.39 35.85
UniCredit Call 58 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 58.00 0.002 - 0.39 35.85
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 35.00 1.4200 - 1.17 3.23
UniCredit Call 35 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 35.00 - - 1.17 3.23
UniCredit Call 35 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 35.00 - - 1.17 3.23
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 40.00 0.9800 - 1.01 4.35
UniCredit Call 40 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 40.00 - - 1.01 4.35
UniCredit Call 40 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 40.00 - - 1.01 4.35
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 41.00 0.8800 - 1.04 4.51
UniCredit Call 41 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 41.00 - - 1.04 4.51
UniCredit Call 41 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 41.00 - - 1.04 4.51
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 42.00 0.7900 - 0.95 5.00
UniCredit Call 42 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 42.00 - - 0.95 5.00
UniCredit Call 42 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 42.00 - - 0.95 5.00
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 43.00 0.6900 - 0.89 5.48
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 43.00 - - 0.89 5.48
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 43.00 - - 0.89 5.48
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 45.50 0.3100 0.3200 0.33 12.17
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 45.50 0.300 0.310 0.33 12.17
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 45.50 0.310 0.320 0.33 12.17
* Too many results found, please restrict the search by using the filter options.