Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 40.00 0.580 0.600 0.30 5.94
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 43.00 0.3400 0.3500 0.25 8.20
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 42.00 0.4200 0.4300 0.26 7.47
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 0.2200 0.2300 0.23 10.26
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 40.00 0.5800 0.5900 0.30 5.94
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 46.00 0.1700 0.1800 0.23 11.27
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 38.00 0.7600 0.7700 0.35 4.75
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 52.00 0.0180 0.0320 0.28 12.48
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 50.00 0.0430 0.0500 0.23 14.82
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 49.00 0.0620 0.0690 0.23 14.06
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 9/18/2024 40.00 0.0550 0.0620 0.28 -11.26
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 44.00 0.2800 0.2900 0.24 9.22
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 48.00 0.0870 0.0940 0.23 12.90
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.050 0.100 0.32 -9.37
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.50 0.380 0.390 0.26 7.69
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 35.00 1.03 1.06 0.40 3.80
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.041 0.100 0.27 12.19
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 44.00 0.290 0.300 0.25 8.89
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 47.50 0.100 0.110 0.22 12.85
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.054 0.064 0.23 14.94
DZ Bank Put 45 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.190 0.200 0.24 -9.63
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.002 0.100 0.51 -6.29
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.00 0.440 0.450 0.28 7.01
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 38.00 0.770 0.790 0.35 4.76
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.230 0.240 0.24 9.86
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 30.00 0.001 0.100 0.71 -4.60
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.100 0.110 0.23 12.91
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.220 0.230 0.24 9.86
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.600 0.610 0.31 5.78
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.570 0.590 0.32 5.63
* Too many results found, please restrict the search by using the filter options.