Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 56.00 0.660 0.790 0.55 3.67
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 24.00 0.001 0.220 1.14 -1.78
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 46.00 1.170 1.310 0.60 2.88
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 36.00 0.060 0.200 0.64 -3.43
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 60.00 0.500 0.640 0.54 3.98
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 36.00 0.060 0.200 0.64 -3.43
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 50.00 0.930 1.070 0.56 3.26
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 35.00 0.001 0.220 0.71 -2.94
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 60.00 0.510 0.640 0.54 3.98
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 35.00 0.001 0.220 0.71 -2.94
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 50.00 0.940 1.070 0.56 3.26
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 45.00 0.280 0.420 0.58 -3.15
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 48.00 1.04 1.18 0.56 3.12
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 45.00 0.280 0.420 0.58 -3.15
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 42.00 1.40 1.60 0.62 2.60
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 52.00 0.580 0.720 0.56 -2.73
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 48.00 1.050 1.180 0.56 3.12
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 52.00 0.580 0.720 0.56 -2.73
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 42.00 1.410 1.610 0.62 2.60
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 30.00 - - - -
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 56.00 0.810 0.950 0.57 -2.45
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 30.00 - - - -
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 40.00 1.55 1.74 0.64 2.46
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 56.00 0.810 0.950 0.57 -2.45
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 40.00 1.560 1.750 0.64 2.46
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 60.00 1.07 1.20 0.57 -2.23
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 52.00 0.830 0.970 0.55 3.40
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 12/20/2024 60.00 1.070 1.200 0.57 -2.23
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 52.00 0.840 0.970 0.55 3.40
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 12/20/2024 64.00 0.390 0.530 0.55 4.17
* Too many results found, please restrict the search by using the filter options.