Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 27.50 0.001 0.100 1.33 8.87
Goldman Sachs Call 25.4 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.40 0.010 0.110 0.82 11.86
Goldman Sachs Call 26.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 26.50 0.001 0.100 1.10 9.95
Goldman Sachs Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.50 0.066 0.096 1.24 7.26
Goldman Sachs Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 30.00 0.001 0.150 2.22 5.72
Morgan Stanley Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 20.00 - - 1.29 -11.37
Goldman Sachs Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 22.00 0.300 0.350 2.01 4.09
Goldman Sachs Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 23.00 0.002 0.100 1.46 -7.09
Goldman Sachs Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.00 0.110 0.140 1.39 6.27
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 21.00 0.001 0.150 2.52 -4.03
Goldman Sachs Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 20.00 0.001 0.150 2.86 -3.60
Goldman Sachs Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 20.00 0.500 0.550 3.09 2.80
Goldman Sachs Call 35 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 35.00 0.001 0.150 3.01 4.72
Goldman Sachs Call 25.2 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.20 0.021 0.091 0.84 11.17
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 24.00 0.005 0.035 1.17 -8.40
Goldman Sachs Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 22.00 0.001 0.100 1.75 -6.12
Goldman Sachs Call 40 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 40.00 0.001 0.200 4.04 3.69
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 12.00 0.001 0.300 7.01 -1.32
Goldman Sachs Put 15 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 15.00 0.001 0.200 5.40 -1.79
Goldman Sachs Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 26.00 0.100 0.130 0.92 -8.40
Goldman Sachs Put 10 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 10.00 0.001 0.300 10.20 -0.73
Goldman Sachs Call 23.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 7/19/2024 23.50 0.180 0.200 0.63 5.85
Goldman Sachs Put 16 FNTN 19.07.2024   Put FREENET AG NA O.N. 7/19/2024 16.00 0.001 0.100 1.65 -3.10
Goldman Sachs Call 24.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 7/19/2024 24.50 0.100 0.120 0.53 7.46
Goldman Sachs Put 14 FNTN 19.07.2024   Put FREENET AG NA O.N. 7/19/2024 14.00 0.001 0.100 2.33 -1.98
Goldman Sachs Call 25 FNTN 19.07.2024   Call FREENET AG NA O.N. 7/19/2024 25.00 0.067 0.087 0.49 8.48
Goldman Sachs Put 15 FNTN 19.07.2024   Put FREENET AG NA O.N. 7/19/2024 15.00 0.001 0.100 1.82 -2.81
Goldman Sachs Call 25.5 FNTN 19.07.2024   Call FREENET AG NA O.N. 7/19/2024 25.50 0.043 0.063 0.46 9.46
Goldman Sachs Put 24 FNTN 19.07.2024   Put FREENET AG NA O.N. 7/19/2024 24.00 0.025 0.045 0.48 -9.31
Goldman Sachs Put 26 FNTN 19.07.2024   Put FREENET AG NA O.N. 7/19/2024 26.00 0.120 0.140 0.39 -8.86
* Too many results found, please restrict the search by using the filter options.