Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 10.00 0.0010 - 1.53 12.93
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 10.00 0.001 - 1.53 12.93
UniCredit Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 10.00 0.001 - 1.53 12.93
UC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 0.4900 - 0.64 -6.42
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 - - 0.64 -6.42
UniCredit Put 5 TKA 19.06.2024   Put THYSSENKRUPP AG O.N. 6/19/2024 5.00 - - 0.64 -6.42
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 14.00 0.0010 - 1.98 10.04
UniCredit Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 14.00 - - 1.98 10.04
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.0010 - 0.86 20.50
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.001 - 0.86 20.50
UniCredit Call 7 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.00 0.001 - 0.86 20.50
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 0.0010 - 0.98 18.33
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 - - 0.98 18.33
UniCredit Call 7.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 7.50 - - 0.98 18.33
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.0010 - 0.59 28.60
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.001 - 0.59 28.60
UniCredit Call 6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.00 0.001 - 0.59 28.60
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 9.00 0.0010 - 1.29 14.51
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 9.00 0.001 - 1.29 14.51
UniCredit Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 9.00 0.001 - 1.29 14.51
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 5.60 0.0090 - 0.70 18.63
UniCredit Call 5.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.60 0.008 - 0.70 18.63
UniCredit Call 5.6 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 5.60 0.009 - 0.70 18.63
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 13.00 0.0010 - 1.87 10.55
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 13.00 - - 1.87 10.55
UniCredit Call 13 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 13.00 - - 1.87 10.55
UC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.0010 - 0.74 23.63
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.001 - 0.74 23.63
UniCredit Call 6.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 6/19/2024 6.50 0.001 - 0.74 23.63
UC DIS.CERT. 06/24 CALL TKA   Call THYSSENKRUPP AG O.N. 6/19/2024 4.50 0.1000 0.1100 0.39 17.07
* Too many results found, please restrict the search by using the filter options.