Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 65.00 - - 0.47 2.93
DZ Bank Call 65 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 65.00 1.520 1.570 0.47 2.93
DZ Bank Call 60 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 60.00 - - 0.47 2.75
DZ Bank Call 60 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 6/20/2025 60.00 1.770 1.830 0.47 2.75
DZ Bank Put 45 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 45.00 - - 0.53 -2.86
DZ Bank Put 45 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 45.00 0.250 0.310 0.53 -2.86
DZ Bank Put 50 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 50.00 - - 0.52 -2.69
DZ Bank Put 50 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 50.00 0.380 0.440 0.52 -2.69
DZ Bank Put 55 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 55.00 - - 0.51 -2.53
DZ Bank Put 55 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 55.00 0.540 0.600 0.51 -2.53
DZ Bank Put 85 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 85.00 - - 0.53 -1.56
DZ Bank Put 85 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 85.00 2.250 2.300 0.53 -1.56
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 80.00 - - 0.51 -1.73
DZ Bank Put 80 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 80.00 1.870 1.920 0.51 -1.73
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 60.00 - - 0.51 -2.38
DZ Bank Put 60 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 60.00 0.730 0.790 0.51 -2.38
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 65.00 - - 0.51 -2.19
DZ Bank Put 65 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 65.00 0.970 1.020 0.51 -2.19
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 70.00 - - 0.50 -2.03
DZ Bank Put 70 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 70.00 1.230 1.280 0.50 -2.03
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 75.00 - - 0.50 -1.89
DZ Bank Put 75 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 75.00 1.520 1.580 0.50 -1.89
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 40.00 - - 0.56 -2.94
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 6/20/2025 40.00 0.160 0.210 0.56 -2.94
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 65.00 - - 0.56 -1.51
DZ Bank Put 65 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 65.00 1.340 1.390 0.56 -1.51
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 75.00 - - 0.55 -1.36
DZ Bank Put 75 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 75.00 1.880 1.930 0.55 -1.36
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 80.00 - - 0.55 -1.28
DZ Bank Put 80 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 12/19/2025 80.00 2.200 2.260 0.55 -1.28