Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.083 0.093 0.79 -11.20
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.080 0.090 0.79 -11.25
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 0.440 0.460 0.27 17.50
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.080 0.090 0.79 -11.25
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.083 0.093 0.79 -11.20
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.080 0.090 0.79 -11.25
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 0.440 0.460 0.27 17.50
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 0.600 0.620 0.28 15.24
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 12.00 0.083 0.093 0.79 -11.20
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 0.600 0.620 0.28 15.24
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.50 0.440 0.460 0.27 17.50
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.25 0.600 0.620 0.28 15.24
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 0.076 0.086 1.20 -7.68
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - - -
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 0.300 0.320 0.27 19.80
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - - -
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 0.076 0.086 1.20 -7.68
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.75 - - - -
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 0.310 0.330 0.27 19.80
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.790 0.810 0.30 13.05
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 10.00 0.076 0.086 1.20 -7.68
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.790 0.810 0.30 13.05
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.75 0.300 0.320 0.27 19.80
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.790 0.810 0.30 13.05
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 0.205 0.225 0.27 22.00
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.162 0.172 0.36 -18.21
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 0.208 0.228 0.27 22.00
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.163 0.173 0.36 -18.21
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 16.00 0.204 0.224 0.27 22.00
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 6/17/2024 15.00 0.162 0.172 0.36 -18.21
* Too many results found, please restrict the search by using the filter options.