Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 6/20/2024 18.00 0.130 - 0.30 25.53
Citi Call 18 GOLD 20.06.2024   Call Barrick Gold Corpora... 6/20/2024 18.00 0.140 - 0.30 25.53
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 6/20/2024 22.50 0.010 - 0.41 35.56
Citi Call 22.5 GOLD 20.06.2024   Call Barrick Gold Corpora... 6/20/2024 22.50 0.010 - 0.41 35.56
Morgan Stanley Put 15 ABR 21.06.2024   Put BARRICK GOLD CORP. 6/21/2024 15.00 0.069 0.075 0.22 -33.05
Morgan Stanley Call 20.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 20.50 0.056 0.062 0.66 15.57
Morgan Stanley Call 21 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 21.00 0.051 0.057 0.69 15.10
Morgan Stanley Call 21.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 21.50 0.049 0.055 0.73 14.50
Morgan Stanley Call 22.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 22.50 0.044 0.050 0.81 13.56
Morgan Stanley Call 26 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 26.00 - - 1.03 11.40
Morgan Stanley Call 28 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 28.00 - - 1.15 10.46
Morgan Stanley Call 23 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 23.00 0.043 0.049 0.84 13.11
Morgan Stanley Call 23.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 23.50 0.041 0.047 0.88 12.78
Morgan Stanley Call 24.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 24.50 - - 0.94 12.11
Morgan Stanley Call 25 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 25.00 0.038 0.044 0.97 11.82
Morgan Stanley Call 32 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 32.00 - - 1.36 9.11
Morgan Stanley Call 25.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 25.50 - - 1.00 11.63
Morgan Stanley Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 15.00 - - 0.88 5.80
Morgan Stanley Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 15.50 1.29 1.30 0.72 7.36
Morgan Stanley Call 16 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 16.00 1.00 1.01 0.86 6.72
Morgan Stanley Call 16.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 16.50 0.710 0.720 0.62 10.11
Morgan Stanley Call 17 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 17.00 0.480 0.490 0.57 11.87
Morgan Stanley Call 17.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 17.50 0.310 0.320 0.54 13.75
Morgan Stanley Call 18 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 18.00 0.195 0.200 0.53 15.41
Morgan Stanley Call 18.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 18.50 0.132 0.137 0.54 16.02
Morgan Stanley Call 19 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 19.00 0.100 0.105 0.57 16.08
Morgan Stanley Call 19.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 19.50 0.081 0.086 0.60 15.78
Morgan Stanley Call 20 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 20.00 0.069 0.074 0.63 15.42
Morgan Stanley Call 20.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 20.50 0.062 0.067 0.67 14.93
Morgan Stanley Call 21 ABR 21.06.2024   Call BARRICK GOLD CORP. 6/21/2024 21.00 0.057 0.062 0.71 14.42
* Too many results found, please restrict the search by using the filter options.