Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 SLB 16.08.2024   Call Schlumberger Ltd 8/16/2024 56.00 - - 0.31 16.02
JP Morgan Call 58 SLB 16.08.2024   Call Schlumberger Ltd 8/16/2024 58.00 - - 0.33 16.01
JP Morgan Call 60 SLB 16.08.2024   Call Schlumberger Ltd 8/16/2024 60.00 - - 0.35 15.31
JP Morgan Put 40 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 40.00 - - 0.33 -12.18
JP Morgan Put 55 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 55.00 - - - -
JP Morgan Put 45 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 45.00 - - 0.29 -9.78
JP Morgan Put 54 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 54.00 - - - -
JP Morgan Put 50 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 50.00 - - 0.30 -6.50
JP Morgan Put 48 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 48.00 - - 0.26 -8.59
JP Morgan Put 46 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 46.00 - - 0.29 -9.21
JP Morgan Put 42 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 42.00 - - 0.30 -12.06
JP Morgan Put 44 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 44.00 - - 0.30 -10.09
JP Morgan Call 50 SLB 16.08.2024   Call Schlumberger Ltd 8/16/2024 50.00 - - 0.27 13.78
JP Morgan Put 52 SLB 16.08.2024   Put Schlumberger Ltd 8/16/2024 52.00 - - - -
JP Morgan Call 46 SLB 16.08.2024   Call Schlumberger Ltd 8/16/2024 46.00 - - 0.28 9.98
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 9/18/2024 55.00 0.0440 0.0490 0.37 10.86
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 55.00 - - 0.37 10.86
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 55.00 0.044 0.049 0.37 10.86
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 9/18/2024 50.00 0.1200 0.1300 0.39 8.61
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 50.00 - - 0.39 8.61
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 50.00 0.120 0.130 0.39 8.61
UniCredit Call 70 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 70.00 - - 0.33 18.57
UniCredit Call 70 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 70.00 - - 0.33 18.57
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 9/18/2024 60.00 0.0150 - 0.34 14.01
UniCredit Call 60 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 60.00 - - 0.34 14.01
UniCredit Call 60 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 60.00 0.015 - 0.34 14.01
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 9/18/2024 48.00 0.1800 0.1900 0.41 7.60
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 48.00 - - 0.41 7.60
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 9/18/2024 48.00 0.180 0.190 0.41 7.60
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 9/18/2024 52.00 0.0790 0.0840 0.37 9.73
* Too many results found, please restrict the search by using the filter options.