Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 0.30 11.48
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.29 -6.49
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 95.00 - - 0.31 7.73
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.36 -10.09
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 - - 0.40 11.69
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.33 6.38
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.32 13.30
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 - - 0.34 13.27
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 0.30 9.01
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.31 13.01
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.30 12.36
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 - - 0.30 10.31
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 - - 0.35 5.36
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 160.00 - - 0.51 9.69
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 85.00 - - 0.31 5.81
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 - - 0.33 -8.04
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.40 9.91
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 105.00 - - 0.27 -5.85
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 - - 0.50 8.50
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 - - 0.21 -12.62
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 92.00 - - 0.33 6.77
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 - - 0.32 -7.55
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.39 -8.08
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 105.00 - - 0.32 9.57
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 - - 0.31 8.30
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.31 12.04
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 90.00 - - 0.31 6.79
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.38 10.10
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 76.00 - - 0.37 -9.60
* Too many results found, please restrict the search by using the filter options.