Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 410.00 - - 0.41 4.95
Morgan Stanley Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.43 4.58
Morgan Stanley Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 - - 0.51 -7.48
Morgan Stanley Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 480.00 - - 0.30 9.44
Morgan Stanley Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 - - 0.30 10.60
Morgan Stanley Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 460.00 - - 0.32 7.73
Morgan Stanley Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 600.00 - - 0.41 10.60
JP Morgan Put 350 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 350.00 - - 0.39 -10.08
Goldman Sachs Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 450.00 - - 0.29 7.92
JP Morgan Call 550 VX1 20.09.2024   Call VERTEX PHARMAC. D... 20/09/2024 550.00 - - 0.40 10.43
JP Morgan Call 530 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 530.00 - - 0.31 11.48
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 - - 0.50 9.89
Goldman Sachs Call 550 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 550.00 - - 0.28 14.50
Goldman Sachs Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 - - 0.27 11.73
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 600.00 - - 0.34 13.64
Goldman Sachs Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 300.00 - - 0.62 -6.77
Goldman Sachs Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 - - 0.30 -10.05
JP Morgan Put 320 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 320.00 - - 0.62 -6.31
JP Morgan Put 330 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 330.00 - - 0.59 -6.60
Goldman Sachs Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.37 4.94
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 420.00 - - 0.33 -10.07
JP Morgan Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 360.00 - - 0.50 -7.52
JP Morgan Put 380 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 380.00 - - 0.41 -9.24
JP Morgan Put 340 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 340.00 - - 0.56 -6.91
JP Morgan Put 370 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 370.00 - - 0.42 -9.40
JP Morgan Put 410 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 410.00 - - 0.34 -10.31
JP Morgan Put 390 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 390.00 - - 0.39 -9.37
JP Morgan Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 400.00 - - 0.37 -9.37
Soc. Generale Call 250 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 250.00 - - 0.63 2.08
JP Morgan Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 560.00 - - 0.34 11.93
* Too many results found, please restrict the search by using the filter options.