Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 0.082 0.120 0.61 -8.53
Goldman Sachs Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.41 7.91
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 8.40
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.52 3.54
Goldman Sachs Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.53 3.51
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.630 2.650 0.38 8.40
BVT Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - - -
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 14.320 14.570 0.52 3.54
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 - - 0.50 -8.46
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.47 3.70
Goldman Sachs Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.43 9.48
BVT Call 860 URI 20.09.2024   Call United Rentals 20/09/2024 860.00 - - 0.39 12.12
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.380 0.420 0.50 -8.46
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 14.360 14.380 0.47 3.70
Goldman Sachs Call 1000 URI 20.09.2024   Call United Rentals 20/09/2024 1,000.00 - - 0.63 7.47
BVT Call 860 URI 20.09.2024   Call United Rentals 20/09/2024 860.00 - - 0.39 12.12
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.41 10.07
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.44 5.45
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.40 6.97
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.39 12.76
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 - - 0.55 2.37
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 7.170 7.300 0.44 5.45
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 - - 0.55 2.22
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.39 12.76
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 24.700 - 0.55 2.37
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 - - 0.75 3.31
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 26.480 - 0.55 2.22
BVT Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.40 12.75
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
* Too many results found, please restrict the search by using the filter options.