Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 - - 0.47 19.01
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 59.00 0.016 0.026 0.42 19.48
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 37.50 - - - -
Soc. Generale Call 56 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 56.00 0.042 0.052 0.40 17.29
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 0.004 0.020 0.47 19.01
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 50.00 - - 0.45 -12.04
Morgan Stanley Call 47.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 47.50 - - 0.59 8.66
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - 1.39 3.78
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 - - 0.44 20.14
Soc. Generale Put 50 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 50.00 0.150 0.160 0.45 -12.04
Morgan Stanley Call 57.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 57.50 - - 0.49 18.29
Morgan Stanley Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 49.00 - - 0.79 7.06
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.007 0.020 0.44 20.14
Soc. Generale Call 39 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 39.00 - - - -
Morgan Stanley Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - - -
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 0.63 10.74
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 70.00 - - 0.70 13.83
Soc. Generale Call 39 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 39.00 1.090 - - -
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - - -
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 - - 0.44 28.27
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 70.00 0.001 0.020 0.70 13.83
Soc. Generale Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 - - 0.40 9.88
JP Morgan Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - - -
Morgan Stanley Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - - -
Soc. Generale Call 42 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 42.00 - - - -
Soc. Generale Call 49 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 49.00 0.280 0.290 0.40 9.88
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 32.00 - - 1.44 -4.85
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 0.62 9.52
Soc. Generale Call 42 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 42.00 0.820 - - -
Soc. Generale Call 40 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.