Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 6.00 - - 0.73 3.26
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 10.00 - - 0.83 4.45
JP Morgan Put 8 UAA 20.09.2024   Put Under Armour Inc 20/09/2024 8.00 - - - -
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 8.00 - - 0.73 4.32
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 5.00 - - 0.98 -2.23
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 10.00 - - 0.75 4.13
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 8.00 - - 0.53 4.86
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 6.00 - - 0.64 -3.45
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 9.00 - - 0.44 -2.30
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 7.00 - - 0.60 3.75
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 7.00 - - 0.54 -3.47
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18/10/2024 9.00 - - 0.72 4.01
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18/10/2024 8.00 - - 0.49 -3.10
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 7.00 0.9800 0.9900 0.56 3.68
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 5.00 0.1000 0.1200 0.39 -6.33
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 10.00 - - 0.53 5.38
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18/12/2024 10.00 2.9900 - - -
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 7.00 0.970 0.980 0.56 3.68
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 8.00 0.6300 0.6400 0.54 4.28
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 13.00 - - 0.29 15.91
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 10.00 0.2500 0.2600 0.53 5.38
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 5.00 0.100 0.120 0.39 -6.33
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 15.00 0.0010 - 0.50 8.01
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18/12/2024 10.00 - - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 12.00 0.0900 0.1100 0.53 6.23
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 15.00 - - 0.50 8.01
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 13.00 0.0590 - 0.29 15.91
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18/12/2024 12.00 - - 0.53 6.23
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18/12/2024 9.00 0.4000 0.4100 0.53 4.84
* Too many results found, please restrict the search by using the filter options.