Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 2.950 3.170 1.50 5.85
JP Morgan Put 170 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 170.00 - 0.050 0.78 -35.70
Morgan Stanley Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.49 - 2.55 6.90
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 170.00 0.001 0.300 1.56 -17.50
Goldman Sachs Put 195 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 195.00 0.110 0.260 0.42 -44.26
Goldman Sachs Call 210 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 210.00 0.010 0.210 0.92 28.25
Soc. Generale Call 165 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 165.00 2.57 - - -
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 180.00 0.001 0.071 0.87 -33.20
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.46 - - -
Goldman Sachs Call 240 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 240.00 0.001 0.300 2.12 13.92
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 3.35 - 4.06 3.91
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 2.90 5.83
Goldman Sachs Call 205 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 205.00 0.010 0.210 0.62 40.91
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.080 1.280 0.87 13.09
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 2.01 2.31 1.35 7.73
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 130.00 0.001 0.500 4.22 -6.36
Goldman Sachs Put 190 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 190.00 0.020 0.220 0.54 -43.62
BNP Paribas Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.011 0.120 0.41 54.76
Goldman Sachs Call 170 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 170.00 2.48 2.78 1.57 6.47
BNP Paribas Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 190.00 0.600 0.680 1.72 11.76
BNP Paribas Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 165.00 - - 4.26 3.94
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 1.530 - 2.48 7.08
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 160.00 - - 4.62 3.58
Goldman Sachs Call 220 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 220.00 0.001 0.300 1.27 22.36
BNP Paribas Call 175 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 175.00 1.99 - - -
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 4.34 4.64 2.94 3.71
BVT Call 200 TXN 28.06.2024   Call Texas Instruments In... 28/06/2024 200.00 0.167 0.237 0.28 35.34
BVT Put 190 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 190.00 0.091 0.126 - -
BVT Put 180 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 180.00 0.008 0.037 0.12 -95.62
BVT Put 200 TII 28.06.2024   Put TEXAS INSTR. ... 28/06/2024 200.00 0.490 0.650 - -
* Too many results found, please restrict the search by using the filter options.