Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 420.00 - - 0.81 -14.56
JP Morgan Put 570 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 570.00 - - 0.34 -19.35
BVT Call 480 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 480.00 - - 0.65 5.50
Soc. Generale Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.49 26.18
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 460.00 - - 0.64 4.81
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.55 18.39
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 - - 0.53 -21.24
JP Morgan Put 540 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 540.00 - - 0.46 -18.36
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 - - 0.53 22.57
JP Morgan Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 - - 0.42 20.93
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.61 20.11
JP Morgan Put 510 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 510.00 - - 0.63 -14.91
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 440.00 - - 0.68 -17.08
JP Morgan Put 520 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 520.00 - - 0.56 -16.41
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 - - 0.39 9.61
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.36 28.17
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.45 26.08
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 - - 0.29 10.01
BVT Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 - - 0.34 -22.10
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 420.00 - - 0.81 -14.56
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.52 18.58
Soc. Generale Put 520 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 520.00 - - 0.38 -29.74
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 580.00 - - 0.33 -17.64
Goldman Sachs Put 580 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 580.00 - - 0.39 -15.25
BVT Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 - - 0.47 7.32
BVT Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 - - 0.38 11.85
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 - - 0.33 28.51
BVT Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 - - 0.34 -22.10
Goldman Sachs Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 - - 0.35 20.16
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 480.00 - - 0.57 -21.78
* Too many results found, please restrict the search by using the filter options.